AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $170 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,653 Value ($000) $218 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 3,187 Value ($000) $291 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,426 Value ($000) $222 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,075 Value ($000) $177 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,165 Value ($000) $189 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 2,407 Value ($000) $190 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 2,632 Value ($000) $238 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,317 Value ($000) $292 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 20 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34
Q1 2023
Shares 7 Value ($000) $1 Avg Close $86.60 Range $81.99 - $90.85
Q3 2022
Shares 2,278 Value ($000) $181 Avg Close $78.54 Range $72.65 - $84.15
Q4 2019
Shares 12,518 Value ($000) $904 Avg Close $59.82 Range $56.43 - $64.02