AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,454 Value ($000) $5,914 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 33,389 Value ($000) $2,740 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 25,814 Value ($000) $2,355 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 25,054 Value ($000) $2,292 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 35,253 Value ($000) $3,001 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 38,095 Value ($000) $3,333 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 46,956 Value ($000) $3,706 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 24,358 Value ($000) $2,201 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 21,571 Value ($000) $1,896 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 28,874 Value ($000) $2,440 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 17,998 Value ($000) $1,779 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 19,220 Value ($000) $1,846 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 17,402 Value ($000) $1,582 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 21,069 Value ($000) $1,674 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 18,772 Value ($000) $1,564 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 36,486 Value ($000) $3,000 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 27,182 Value ($000) $2,034 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 37,940 Value ($000) $2,872 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 35,194 Value ($000) $2,723 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 38,817 Value ($000) $2,723 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 37,222 Value ($000) $2,641 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 44,342 Value ($000) $2,546 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 32,210 Value ($000) $1,961 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 36,714 Value ($000) $2,018 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 230,932 Value ($000) $16,671 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 106,961 Value ($000) $7,071 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 199,352 Value ($000) $12,378 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 227,679 Value ($000) $12,319 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 91,385 Value ($000) $5,354 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 198,352 Value ($000) $13,087 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 207,810 Value ($000) $13,755 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 180,117 Value ($000) $12,017 Avg Close $57.35 Range $53.33 - $61.14