AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $440 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 5,576 Value ($000) $458 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 5,758 Value ($000) $525 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 5,775 Value ($000) $528 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 6,515 Value ($000) $555 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 6,780 Value ($000) $593 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 7,230 Value ($000) $571 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 7,237 Value ($000) $654 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 7,230 Value ($000) $635 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 7,230 Value ($000) $611 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 7,320 Value ($000) $724 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 16,129 Value ($000) $1,549 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 16,844 Value ($000) $1,531 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 18,531 Value ($000) $1,472 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 18,531 Value ($000) $1,544 Avg Close $76.07 Range $70.85 - $81.36