AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,664 Value ($000) $3,435 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 44,539 Value ($000) $3,654 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 44,753 Value ($000) $4,083 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 45,052 Value ($000) $4,122 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 44,201 Value ($000) $3,763 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 45,697 Value ($000) $3,998 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 45,638 Value ($000) $3,602 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 47,541 Value ($000) $4,296 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 47,701 Value ($000) $4,192 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 50,859 Value ($000) $4,297 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 51,435 Value ($000) $5,084 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 53,848 Value ($000) $5,171 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 55,345 Value ($000) $5 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 58,948 Value ($000) $4,683 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 58,027 Value ($000) $4,834 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 59,127 Value ($000) $4,861 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 54,616 Value ($000) $4,087 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 54,627 Value ($000) $4,136 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 54,743 Value ($000) $4,235 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 54,577 Value ($000) $3,829 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 54,788 Value ($000) $3,886 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 39,419 Value ($000) $2,263 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 4,358 Value ($000) $265 Avg Close $54.82 Range $45.80 - $60.19

Q1 2016

Shares 3,576 Value ($000) $216 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 3,714 Value ($000) $203 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 3,666 Value ($000) $208 Avg Close $47.19 Range $42.51 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,664	$3,435	$79.88	$73.84 - $85.07
Q3 2025	44,539	$3,654	$85.57	$79.87 - $92.23
Q2 2025	44,753	$4,083	$87.73	$77.15 - $93.63
Q1 2025	45,052	$4,122	$85.17	$79.76 - $90.09
Q4 2024	44,201	$3,763	$85.15	$79.57 - $90.56
Q3 2024	45,697	$3,998	$81.22	$74.46 - $85.29
Q2 2024	45,638	$3,602	$78.83	$71.36 - $87.06
Q1 2024	47,541	$4,296	$86.95	$82.89 - $89.71
Q4 2023	47,701	$4,192	$79.09	$74.40 - $84.34
Q3 2023	50,859	$4,297	$85.31	$79.93 - $93.34
Q2 2023	51,435	$5,084	$88.46	$82.60 - $94.20
Q1 2023	53,848	$5,171	$86.60	$81.99 - $90.85
Q4 2022	55,345	$5	$79.26	$72.69 - $85.17
Q3 2022	58,948	$4,683	$78.54	$72.65 - $84.15
Q2 2022	58,027	$4,834	$76.07	$70.85 - $81.36
Q1 2022	59,127	$4,861	$71.96	$66.70 - $77.48
Q4 2021	54,616	$4,087	$68.63	$62.45 - $74.70
Q3 2021	54,627	$4,136	$70.39	$68.24 - $72.47
Q2 2021	54,743	$4,235	$69.92	$63.69 - $73.59
Q1 2021	54,577	$3,829	$68.11	$60.76 - $74.26
Q4 2020	54,788	$3,886	$56.33	$49.06 - $64.12
Q3 2020	39,419	$2,263	$53.34	$50.34 - $56.30
Q2 2020	4,358	$265	$54.82	$45.80 - $60.19
Q1 2016	3,576	$216	$46.46	$41.52 - $50.45
Q4 2015	3,714	$203	$47.43	$44.44 - $50.67
Q3 2015	3,666	$208	$47.19	$42.51 - $50.67