AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,423 Value ($000) $1,594 Avg Close $85.17 Range $79.76 - $90.09
Q1 2024
Shares 11,757 Value ($000) $1,062 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,855 Value ($000) $427 Avg Close $79.09 Range $74.40 - $84.34
Q4 2022
Shares 8,179 Value ($000) $743 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 29,032 Value ($000) $2,307 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 9,965 Value ($000) $830 Avg Close $76.07 Range $70.85 - $81.36
Q1 2021
Shares 20,397 Value ($000) $1,431 Avg Close $68.11 Range $60.76 - $74.26
Q3 2019
Shares 3,124 Value ($000) $207 Avg Close $56.21 Range $53.05 - $58.58
Q3 2018
Shares 3,747 Value ($000) $247 Avg Close $56.82 Range $54.15 - $59.40
Q3 2017
Shares 14,724 Value ($000) $947 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 29,383 Value ($000) $1,894 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 12,533 Value ($000) $764 Avg Close $50.55 Range $47.17 - $52.67
Q3 2016
Shares 31,736 Value ($000) $1,836 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 25,294 Value ($000) $1,460 Avg Close $47.73 Range $45.04 - $50.32