Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 62,331 | $5,114 | $85.57 | $79.87 - $92.23 |
| Q2 2025 | 54,162 | $4,942 | $87.73 | $77.15 - $93.63 |
| Q1 2025 | 49,403 | $4,520 | $85.17 | $79.76 - $90.09 |
| Q4 2024 | 43,727 | $3,723 | $85.15 | $79.57 - $90.56 |
| Q3 2024 | 35,766 | $3,129 | $81.22 | $74.46 - $85.29 |
| Q2 2024 | 30,996 | $2,446 | $78.83 | $71.36 - $87.06 |
| Q1 2024 | 24,896 | $2,250 | $86.95 | $82.89 - $89.71 |
| Q4 2023 | 22,362 | $1,965 | $79.09 | $74.40 - $84.34 |
| Q3 2023 | 22,725 | $1,920 | $85.31 | $79.93 - $93.34 |
| Q2 2023 | 26,972 | $2,666 | $88.46 | $82.60 - $94.20 |
| Q4 2022 | 5,266 | $479 | $79.26 | $72.69 - $85.17 |
| Q3 2022 | 2,987 | $239 | $78.54 | $72.65 - $84.15 |