AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,970 Value ($000) $8 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 106,092 Value ($000) $10 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 108,162 Value ($000) $10 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 107,350 Value ($000) $9 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 108,446 Value ($000) $9 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 111,375 Value ($000) $9 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 112,604 Value ($000) $10 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 115,114 Value ($000) $10 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 87,529 Value ($000) $7 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 91,442 Value ($000) $9 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 84,911 Value ($000) $8 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 84,549 Value ($000) $8 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 82,289 Value ($000) $6,538 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 85,241 Value ($000) $7,101 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 118,271 Value ($000) $9,723 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 180,691 Value ($000) $13,523 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 145,297 Value ($000) $11,000 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 144,492 Value ($000) $11,178 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 144,492 Value ($000) $10,136 Avg Close $68.11 Range $60.76 - $74.26