AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,270 Value ($000) $3,296 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 56,930 Value ($000) $3,756 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 55,404 Value ($000) $3,667 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 55,489 Value ($000) $3,702 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 55,173 Value ($000) $3,612 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 57,968 Value ($000) $3,728 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 56,192 Value ($000) $3,622 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 57,141 Value ($000) $3,485,090 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 61,091 Value ($000) $3,558,580 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 61,941 Value ($000) $3,583,287 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 58,240 Value ($000) $3,361,641 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 51,665 Value ($000) $3,121,599 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 53,125 Value ($000) $2,899 Avg Close $47.43 Range $44.44 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,270	$3,296	$54.05	$48.19 - $58.26
Q3 2018	56,930	$3,756	$56.82	$54.15 - $59.40
Q2 2018	55,404	$3,667	$57.58	$55.62 - $60.16
Q1 2018	55,489	$3,702	$57.35	$53.33 - $61.14
Q4 2017	55,173	$3,612	$55.15	$51.82 - $56.91
Q3 2017	57,968	$3,728	$54.67	$52.60 - $57.56
Q2 2017	56,192	$3,622	$53.27	$50.88 - $56.09
Q1 2017	57,141	$3,485,090	$50.55	$47.17 - $52.67
Q4 2016	61,091	$3,558,580	$49.45	$46.02 - $51.21
Q3 2016	61,941	$3,583,287	$49.20	$45.94 - $51.22
Q2 2016	58,240	$3,361,641	$47.73	$45.04 - $50.32
Q1 2016	51,665	$3,121,599	$46.46	$41.52 - $50.45
Q4 2015	53,125	$2,899	$47.43	$44.44 - $50.67