AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,413 Value ($000) $308 Avg Close $86.95 Range $82.89 - $89.71
Q4 2022
Shares 12,966 Value ($000) $1 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 15,744 Value ($000) $1,265 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 58,836 Value ($000) $4,886 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 65,316 Value ($000) $5,378 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 72,675 Value ($000) $5,437 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 88,108 Value ($000) $6,682 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 85,071 Value ($000) $6,591 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 89,580 Value ($000) $6,771 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 278,922 Value ($000) $19,338 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 261,100 Value ($000) $14,148 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 241,705 Value ($000) $13,932 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 184,976 Value ($000) $9,874 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 45,062 Value ($000) $3,231 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 47,120 Value ($000) $2,972 Avg Close $56.21 Range $53.05 - $58.58