AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,582 Value ($000) $80,154 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 769,432 Value ($000) $63,132 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 581,016 Value ($000) $53,012 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 566,580 Value ($000) $51,842 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 759,272 Value ($000) $64,644 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 668,620 Value ($000) $58,491 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 605,772 Value ($000) $47,808 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 543,295 Value ($000) $49,098 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 466,443 Value ($000) $40,996 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 321,165 Value ($000) $27,135 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 207,479 Value ($000) $20,509 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 205,635 Value ($000) $19,747 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 173,548 Value ($000) $15,776 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 188,360 Value ($000) $14,965 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 172,185 Value ($000) $14,344 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 154,906 Value ($000) $12,735 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 49,031 Value ($000) $3,669 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 45,031 Value ($000) $3,409 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 47,031 Value ($000) $3,638 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 35,031 Value ($000) $2,457 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 36,531 Value ($000) $2,591 Avg Close $56.33 Range $49.06 - $64.12