AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,955 Value ($000) $148 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,955 Value ($000) $151 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,955 Value ($000) $137 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,955 Value ($000) $139 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 2,155 Value ($000) $124 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 2,455 Value ($000) $149 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,415 Value ($000) $133 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 2,100 Value ($000) $152 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 2,300 Value ($000) $152 Avg Close $56.21 Range $53.05 - $58.58