AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,249 Value ($000) $389 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 3,072 Value ($000) $262 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,140 Value ($000) $275 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,027 Value ($000) $239 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 2,602 Value ($000) $235 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 2,519 Value ($000) $221 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 2,554 Value ($000) $216 Avg Close $85.31 Range $79.93 - $93.34
Q3 2020
Shares 558 Value ($000) $32 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,366 Value ($000) $83 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,366 Value ($000) $75 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 39 Value ($000) $3 Avg Close $59.82 Range $56.43 - $64.02
Q3 2018
Shares 12 Value ($000) $1 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 12 Value ($000) $0 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 12 Value ($000) $1 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 12 Value ($000) $1 Avg Close $55.15 Range $51.82 - $56.91