AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75,000 Value ($000) $5,261 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 50,000 Value ($000) $3,468 Avg Close $56.33 Range $49.06 - $64.12
Q1 2019
Shares 14,000 Value ($000) $758 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 14,000 Value ($000) $811 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 79,769 Value ($000) $5,263 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,963,907 Value ($000) $129,991 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,924,862 Value ($000) $164,686 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,510,515 Value ($000) $98,918 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,554,039 Value ($000) $99,955 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,429,162 Value ($000) $92,124 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,430,706 Value ($000) $87,260 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,393,297 Value ($000) $81,160 Avg Close $49.45 Range $46.02 - $51.21