AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 52 Value ($000) $3 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 52 Value ($000) $3 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 52 Value ($000) $3 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 52 Value ($000) $3 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 52 Value ($000) $3 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 52 Value ($000) $3 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 52 Value ($000) $3 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 52 Value ($000) $3 Avg Close $50.55 Range $47.17 - $52.67