AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,287 Value ($000) $21,197 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 232,564 Value ($000) $19,082 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 232,133 Value ($000) $21,180 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 394,523 Value ($000) $36,099 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 427,960 Value ($000) $36,437 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 454,293 Value ($000) $39,480 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 616,315 Value ($000) $48,640 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 632,354 Value ($000) $57,146 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 646,805 Value ($000) $56,848 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 646,305 Value ($000) $54,606 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 580,823 Value ($000) $57,414 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 560,362 Value ($000) $53,812 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 763,980 Value ($000) $69,446 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 637,794 Value ($000) $50,673 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 606,485 Value ($000) $50,893 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 278,476 Value ($000) $23,133 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 26,192 Value ($000) $1,960 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 26,205 Value ($000) $1,984 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 25,861 Value ($000) $2,001 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 26,050 Value ($000) $1,827 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 27,503 Value ($000) $1,951 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 306,710 Value ($000) $17,613 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 228,375 Value ($000) $13,905 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 81,508 Value ($000) $4,482 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 89,228 Value ($000) $6,441 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 84,217 Value ($000) $5,567 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 41,606 Value ($000) $2,584 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 19,807 Value ($000) $1,072 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 3,136,155 Value ($000) $182,807 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,070,343 Value ($000) $202,627 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 2,894,247 Value ($000) $191,600 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,466,495 Value ($000) $164,564 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 2,492,964 Value ($000) $163,252 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,794,177 Value ($000) $179,722 Avg Close $54.67 Range $52.60 - $57.56