AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $115 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,755 Value ($000) $144 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,829 Value ($000) $167 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,482 Value ($000) $227 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,505 Value ($000) $213 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,660 Value ($000) $233 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 2,100 Value ($000) $166 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,677 Value ($000) $152 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,767 Value ($000) $155 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 2,190 Value ($000) $185 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,254 Value ($000) $223 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,209 Value ($000) $212 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,431 Value ($000) $221 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 2,481 Value ($000) $197 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 2,478 Value ($000) $206 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 2,510 Value ($000) $206 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,552 Value ($000) $191 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 2,624 Value ($000) $199 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,170 Value ($000) $91 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,170 Value ($000) $82,076 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,096 Value ($000) $78 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 965 Value ($000) $55 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,385 Value ($000) $84 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 913 Value ($000) $50 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 980 Value ($000) $70 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 980 Value ($000) $64 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 980 Value ($000) $60 Avg Close $50.28 Range $46.17 - $54.96
Q3 2018
Shares 845 Value ($000) $56 Avg Close $56.82 Range $54.15 - $59.40