AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,237 Value ($000) $583 Avg Close $79.88 Range $73.84 - $85.07

Q3 2021

Shares 3,496 Value ($000) $265 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 4,418 Value ($000) $342 Avg Close $69.92 Range $63.69 - $73.59

Q1 2019

Shares 4,340 Value ($000) $235 Avg Close $48.68 Range $45.55 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,237	$583	$79.88	$73.84 - $85.07
Q3 2021	3,496	$265	$70.39	$68.24 - $72.47
Q2 2021	4,418	$342	$69.92	$63.69 - $73.59
Q1 2019	4,340	$235	$48.68	$45.55 - $52.75