AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $621 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 11,493 Value ($000) $943 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 12,761 Value ($000) $1,164 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 11,657 Value ($000) $1,067 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 9,644 Value ($000) $821 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 9,889 Value ($000) $865 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 8,440 Value ($000) $666 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 6,909 Value ($000) $624 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 5,664 Value ($000) $498 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 4,635 Value ($000) $392 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 4,615 Value ($000) $456 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 4,446 Value ($000) $427 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 4,993 Value ($000) $454 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 11,313 Value ($000) $899 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 10,738 Value ($000) $895 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 10,005 Value ($000) $823 Avg Close $71.96 Range $66.70 - $77.48
Q2 2021
Shares 7,118 Value ($000) $551 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,852 Value ($000) $200 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,076 Value ($000) $218 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,510 Value ($000) $202 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 5,947 Value ($000) $362 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 12,358 Value ($000) $679 Avg Close $59.12 Range $38.84 - $68.15