AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,154 Value ($000) $95 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 1,852 Value ($000) $169 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 1,530 Value ($000) $140 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 15,674 Value ($000) $1,334 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 17,394 Value ($000) $1,522 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 8,664 Value ($000) $684 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 10,392 Value ($000) $939 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 11,128 Value ($000) $978 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 19,959 Value ($000) $1,686 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 14,442 Value ($000) $1,428 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 13,466 Value ($000) $1,293 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 9,352 Value ($000) $850 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 12,117 Value ($000) $963 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 11,699 Value ($000) $975 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 7,701 Value ($000) $633 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 15,468 Value ($000) $1,158 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 11,330 Value ($000) $858 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 12,278 Value ($000) $947 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 16,092 Value ($000) $1,129 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 12,770 Value ($000) $906 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 17,416 Value ($000) $1,000 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 15,217 Value ($000) $926 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 25,410 Value ($000) $1,397 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 25,422 Value ($000) $1,835 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 23,271 Value ($000) $1,538 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 13,936 Value ($000) $865 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 2,579 Value ($000) $140 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 2,590 Value ($000) $152 Avg Close $54.05 Range $48.19 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,154	$95	$85.57	$79.87 - $92.23
Q2 2025	1,852	$169	$87.73	$77.15 - $93.63
Q1 2025	1,530	$140	$85.17	$79.76 - $90.09
Q4 2024	15,674	$1,334	$85.15	$79.57 - $90.56
Q3 2024	17,394	$1,522	$81.22	$74.46 - $85.29
Q2 2024	8,664	$684	$78.83	$71.36 - $87.06
Q1 2024	10,392	$939	$86.95	$82.89 - $89.71
Q4 2023	11,128	$978	$79.09	$74.40 - $84.34
Q3 2023	19,959	$1,686	$85.31	$79.93 - $93.34
Q2 2023	14,442	$1,428	$88.46	$82.60 - $94.20
Q1 2023	13,466	$1,293	$86.60	$81.99 - $90.85
Q4 2022	9,352	$850	$79.26	$72.69 - $85.17
Q3 2022	12,117	$963	$78.54	$72.65 - $84.15
Q2 2022	11,699	$975	$76.07	$70.85 - $81.36
Q1 2022	7,701	$633	$71.96	$66.70 - $77.48
Q4 2021	15,468	$1,158	$68.63	$62.45 - $74.70
Q3 2021	11,330	$858	$70.39	$68.24 - $72.47
Q2 2021	12,278	$947	$69.92	$63.69 - $73.59
Q1 2021	16,092	$1,129	$68.11	$60.76 - $74.26
Q4 2020	12,770	$906	$56.33	$49.06 - $64.12
Q3 2020	17,416	$1,000	$53.34	$50.34 - $56.30
Q2 2020	15,217	$926	$54.82	$45.80 - $60.19
Q1 2020	25,410	$1,397	$59.12	$38.84 - $68.15
Q4 2019	25,422	$1,835	$59.82	$56.43 - $64.02
Q3 2019	23,271	$1,538	$56.21	$53.05 - $58.58
Q2 2019	13,936	$865	$50.28	$46.17 - $54.96
Q1 2019	2,579	$140	$48.68	$45.55 - $52.75
Q4 2018	2,590	$152	$54.05	$48.19 - $58.26