AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,872 Value ($000) $2,697 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 15,703 Value ($000) $1,433 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 2,349 Value ($000) $215 Avg Close $85.17 Range $79.76 - $90.09

Q1 2024

Shares 3,245 Value ($000) $293 Avg Close $86.95 Range $82.89 - $89.71

Q3 2023

Shares 13,883 Value ($000) $1,173 Avg Close $85.31 Range $79.93 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,872	$2,697	$85.57	$79.87 - $92.23
Q2 2025	15,703	$1,433	$87.73	$77.15 - $93.63
Q1 2025	2,349	$215	$85.17	$79.76 - $90.09
Q1 2024	3,245	$293	$86.95	$82.89 - $89.71
Q3 2023	13,883	$1,173	$85.31	$79.93 - $93.34