AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 418,944 Value ($000) $34,374 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 372,374 Value ($000) $33,975 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 228,445 Value ($000) $20,903 Avg Close $85.17 Range $79.76 - $90.09

Q2 2023

Shares 51,422 Value ($000) $5,083 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 68,131 Value ($000) $6,543 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 6,726 Value ($000) $611 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 16,643 Value ($000) $1,322 Avg Close $78.54 Range $72.65 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	418,944	$34,374	$85.57	$79.87 - $92.23
Q2 2025	372,374	$33,975	$87.73	$77.15 - $93.63
Q1 2025	228,445	$20,903	$85.17	$79.76 - $90.09
Q2 2023	51,422	$5,083	$88.46	$82.60 - $94.20
Q1 2023	68,131	$6,543	$86.60	$81.99 - $90.85
Q4 2022	6,726	$611	$79.26	$72.69 - $85.17
Q3 2022	16,643	$1,322	$78.54	$72.65 - $84.15