AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,100 Value ($000) $2,101 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 26,547 Value ($000) $2 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 21,802 Value ($000) $2 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 21,266 Value ($000) $2 Avg Close $85.17 Range $79.76 - $90.09

Q3 2024

Shares 23,189 Value ($000) $2 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 16,893 Value ($000) $1 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 17,562 Value ($000) $2 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 18,074 Value ($000) $2 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 18,922 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 18,973 Value ($000) $2 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 24,681 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 23,676 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 24,186 Value ($000) $1,922 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 24,410 Value ($000) $2,034 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 23,894 Value ($000) $1,964 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 23,870 Value ($000) $1,786 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 21,424 Value ($000) $1,622 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 16,674 Value ($000) $1,290 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 10,546 Value ($000) $740 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 9,430 Value ($000) $668 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 9,263 Value ($000) $532 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 6,084 Value ($000) $370 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 5,681 Value ($000) $312 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 5,568 Value ($000) $402 Avg Close $59.82 Range $56.43 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,100	$2,101	$79.88	$73.84 - $85.07
Q3 2025	26,547	$2	$85.57	$79.87 - $92.23
Q2 2025	21,802	$2	$87.73	$77.15 - $93.63
Q1 2025	21,266	$2	$85.17	$79.76 - $90.09
Q3 2024	23,189	$2	$81.22	$74.46 - $85.29
Q2 2024	16,893	$1	$78.83	$71.36 - $87.06
Q1 2024	17,562	$2	$86.95	$82.89 - $89.71
Q4 2023	18,074	$2	$79.09	$74.40 - $84.34
Q3 2023	18,922	$2	$85.31	$79.93 - $93.34
Q2 2023	18,973	$2	$88.46	$82.60 - $94.20
Q1 2023	24,681	$2	$86.60	$81.99 - $90.85
Q4 2022	23,676	$2	$79.26	$72.69 - $85.17
Q3 2022	24,186	$1,922	$78.54	$72.65 - $84.15
Q2 2022	24,410	$2,034	$76.07	$70.85 - $81.36
Q1 2022	23,894	$1,964	$71.96	$66.70 - $77.48
Q4 2021	23,870	$1,786	$68.63	$62.45 - $74.70
Q3 2021	21,424	$1,622	$70.39	$68.24 - $72.47
Q2 2021	16,674	$1,290	$69.92	$63.69 - $73.59
Q1 2021	10,546	$740	$68.11	$60.76 - $74.26
Q4 2020	9,430	$668	$56.33	$49.06 - $64.12
Q3 2020	9,263	$532	$53.34	$50.34 - $56.30
Q2 2020	6,084	$370	$54.82	$45.80 - $60.19
Q1 2020	5,681	$312	$59.12	$38.84 - $68.15
Q4 2019	5,568	$402	$59.82	$56.43 - $64.02