AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $2 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 24 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 25 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 27 Value ($000) $2 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 28 Value ($000) $2 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 20 Value ($000) $2 Avg Close $71.96 Range $66.70 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$2	$88.46	$82.60 - $94.20
Q1 2023	24	$2	$86.60	$81.99 - $90.85
Q4 2022	25	$2	$79.26	$72.69 - $85.17
Q3 2022	27	$2	$78.54	$72.65 - $84.15
Q2 2022	28	$2	$76.07	$70.85 - $81.36
Q1 2022	20	$2	$71.96	$66.70 - $77.48