AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $353 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,377 Value ($000) $359 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 2,891 Value ($000) $264 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,102 Value ($000) $284 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,503 Value ($000) $213 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,501 Value ($000) $219 Avg Close $81.22 Range $74.46 - $85.29
Q1 2024
Shares 2,496 Value ($000) $226 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 2,496 Value ($000) $219 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 2,496 Value ($000) $211 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,496 Value ($000) $247 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,496 Value ($000) $240 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,496 Value ($000) $227 Avg Close $79.26 Range $72.69 - $85.17
Q2 2022
Shares 2,496 Value ($000) $208 Avg Close $76.07 Range $70.85 - $81.36