Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,412 | $758 | $79.88 | $73.84 - $85.07 |
| Q3 2025 | 16,649 | $1,366 | $85.57 | $79.87 - $92.23 |
| Q2 2025 | 14,788 | $1,349 | $87.73 | $77.15 - $93.63 |
| Q1 2025 | 6,504 | $595 | $85.17 | $79.76 - $90.09 |
| Q4 2024 | 8,555 | $728 | $85.15 | $79.57 - $90.56 |
| Q4 2023 | 4,660 | $410 | $79.09 | $74.40 - $84.34 |
| Q3 2023 | 4,640 | $392 | $85.31 | $79.93 - $93.34 |
| Q2 2023 | 3,825 | $378 | $88.46 | $82.60 - $94.20 |
| Q1 2023 | 3,100 | $298 | $86.60 | $81.99 - $90.85 |
| Q4 2022 | 2,571 | $234 | $79.26 | $72.69 - $85.17 |