AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,429 Value ($000) $1,725 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 18,204 Value ($000) $1,494 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 18,213 Value ($000) $1,662 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 17,367 Value ($000) $1,589 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 16,159 Value ($000) $1,376 Avg Close $85.15 Range $79.57 - $90.56
Q2 2024
Shares 15,513 Value ($000) $1,224 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 14,270 Value ($000) $1,290 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 14,065 Value ($000) $1,236 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 14,402 Value ($000) $1,217 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 15,441 Value ($000) $1,526 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 17,338 Value ($000) $1,665 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 18,080 Value ($000) $1,643 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 16,985 Value ($000) $1,349 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 16,989 Value ($000) $1,415 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 18,457 Value ($000) $1,517 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 17,861 Value ($000) $1,337 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 18,094 Value ($000) $1,370 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 18,054 Value ($000) $1,397 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 15,478 Value ($000) $1,086 Avg Close $68.11 Range $60.76 - $74.26