AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,815 Value ($000) $257 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 2,815 Value ($000) $258 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 2,781 Value ($000) $237 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 2,781 Value ($000) $243 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 2,781 Value ($000) $219 Avg Close $78.83 Range $71.36 - $87.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,815	$257	$87.73	$77.15 - $93.63
Q1 2025	2,815	$258	$85.17	$79.76 - $90.09
Q4 2024	2,781	$237	$85.15	$79.57 - $90.56
Q3 2024	2,781	$243	$81.22	$74.46 - $85.29
Q2 2024	2,781	$219	$78.83	$71.36 - $87.06