AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,763 Value ($000) $222 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 3,675 Value ($000) $302 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 4,290 Value ($000) $391 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 3,978 Value ($000) $364 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 3,135 Value ($000) $267 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 3,037 Value ($000) $266 Avg Close $81.22 Range $74.46 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,763	$222	$79.88	$73.84 - $85.07
Q3 2025	3,675	$302	$85.57	$79.87 - $92.23
Q2 2025	4,290	$391	$87.73	$77.15 - $93.63
Q1 2025	3,978	$364	$85.17	$79.76 - $90.09
Q4 2024	3,135	$267	$85.15	$79.57 - $90.56
Q3 2024	3,037	$266	$81.22	$74.46 - $85.29