AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,294,311 Value ($000) $265,225 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 3,681,393 Value ($000) $302,058 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 3,410,410 Value ($000) $311,166 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 3,471,128 Value ($000) $317,608 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 3,320,970 Value ($000) $282,747 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 3,294,111 Value ($000) $288,169 Avg Close $81.22 Range $74.46 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,294,311	$265,225	$79.88	$73.84 - $85.07
Q3 2025	3,681,393	$302,058	$85.57	$79.87 - $92.23
Q2 2025	3,410,410	$311,166	$87.73	$77.15 - $93.63
Q1 2025	3,471,128	$317,608	$85.17	$79.76 - $90.09
Q4 2024	3,320,970	$282,747	$85.15	$79.57 - $90.56
Q3 2024	3,294,111	$288,169	$81.22	$74.46 - $85.29