AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,270 Value ($000) $3,020 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 76,084 Value ($000) $6,283 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 23,274 Value ($000) $2,136 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 24,578 Value ($000) $2,262 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 20,929 Value ($000) $1,792 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 19,332 Value ($000) $1,691 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 15,920 Value ($000) $1,256 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 16,876 Value ($000) $1,525 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 18,133 Value ($000) $1,594 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 20,859 Value ($000) $1,762 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 20,935 Value ($000) $2,069 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 26,028 Value ($000) $2,499 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 23,226 Value ($000) $2,111 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 22,880 Value ($000) $1,818 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 18,144 Value ($000) $1,512 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 15,897 Value ($000) $1,307 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 6,488 Value ($000) $486 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 5,356 Value ($000) $406 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 14,223 Value ($000) $1,100 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 13,830 Value ($000) $970 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 13,817 Value ($000) $980 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 9,262 Value ($000) $532 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 13,590 Value ($000) $827 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 15,403 Value ($000) $847 Avg Close $59.12 Range $38.84 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,270	$3,020	$79.88	$73.84 - $85.07
Q3 2025	76,084	$6,283	$85.57	$79.87 - $92.23
Q2 2025	23,274	$2,136	$87.73	$77.15 - $93.63
Q1 2025	24,578	$2,262	$85.17	$79.76 - $90.09
Q4 2024	20,929	$1,792	$85.15	$79.57 - $90.56
Q3 2024	19,332	$1,691	$81.22	$74.46 - $85.29
Q2 2024	15,920	$1,256	$78.83	$71.36 - $87.06
Q1 2024	16,876	$1,525	$86.95	$82.89 - $89.71
Q4 2023	18,133	$1,594	$79.09	$74.40 - $84.34
Q3 2023	20,859	$1,762	$85.31	$79.93 - $93.34
Q2 2023	20,935	$2,069	$88.46	$82.60 - $94.20
Q1 2023	26,028	$2,499	$86.60	$81.99 - $90.85
Q4 2022	23,226	$2,111	$79.26	$72.69 - $85.17
Q3 2022	22,880	$1,818	$78.54	$72.65 - $84.15
Q2 2022	18,144	$1,512	$76.07	$70.85 - $81.36
Q1 2022	15,897	$1,307	$71.96	$66.70 - $77.48
Q4 2021	6,488	$486	$68.63	$62.45 - $74.70
Q3 2021	5,356	$406	$70.39	$68.24 - $72.47
Q2 2021	14,223	$1,100	$69.92	$63.69 - $73.59
Q1 2021	13,830	$970	$68.11	$60.76 - $74.26
Q4 2020	13,817	$980	$56.33	$49.06 - $64.12
Q3 2020	9,262	$532	$53.34	$50.34 - $56.30
Q2 2020	13,590	$827	$54.82	$45.80 - $60.19
Q1 2020	15,403	$847	$59.12	$38.84 - $68.15