AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $308 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,451 Value ($000) $283 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 2,520 Value ($000) $230 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,501 Value ($000) $229 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 1,966 Value ($000) $167 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 1,523 Value ($000) $133 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 1,494 Value ($000) $118 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 26 Value ($000) $2 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 46 Value ($000) $4 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 26 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 26 Value ($000) $3 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 26 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 26 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 26 Value ($000) $2 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 67 Value ($000) $6 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 43 Value ($000) $4 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 26 Value ($000) $2 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 26 Value ($000) $2 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 15,054 Value ($000) $1,165 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 16,194 Value ($000) $1,136 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 20,144 Value ($000) $1,429 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 23,584 Value ($000) $1,353 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 35,005 Value ($000) $2,128 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 35,216 Value ($000) $1,939 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 25,783 Value ($000) $1,861 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 33,380 Value ($000) $2,207 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 28,460 Value ($000) $1,767 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 25,180 Value ($000) $1,362 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 31,960 Value ($000) $1,873 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 31,960 Value ($000) $2,111 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 31,960 Value ($000) $2,118 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 23,880 Value ($000) $1,593 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 25,520 Value ($000) $1,671 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 40,130 Value ($000) $2,581 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 41,760 Value ($000) $2,687 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 41,260 Value ($000) $2,514 Avg Close $50.55 Range $47.17 - $52.67