AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,921 Value ($000) $9,593 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 134,447 Value ($000) $12,267 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 154,707 Value ($000) $14,156 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 190,050 Value ($000) $16,181 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 176,035 Value ($000) $15,400 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 159,616 Value ($000) $12,597 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 159,616 Value ($000) $14,424 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 120,965 Value ($000) $10,632 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 126,534 Value ($000) $10,691 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 101,891 Value ($000) $10,072 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 100,795 Value ($000) $9,679 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 97,475 Value ($000) $8,860 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 78,141 Value ($000) $6,208 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 63,544 Value ($000) $5,294 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 34,507 Value ($000) $2,837 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 37,807 Value ($000) $2,829 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 37,807 Value ($000) $2,862 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 37,807 Value ($000) $2,925 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 47,189 Value ($000) $3,310 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 80,913 Value ($000) $5,739 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 64,601 Value ($000) $3,709 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 62,814 Value ($000) $3,824 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 57,587 Value ($000) $3,166 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 54,514 Value ($000) $3,935 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 55,443 Value ($000) $3,665 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 55,129 Value ($000) $3,423 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 50,234 Value ($000) $2,718 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 49,869 Value ($000) $2,921 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 24,178 Value ($000) $1,595 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 22,358 Value ($000) $1,480 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 22,358 Value ($000) $1,492 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 23,138 Value ($000) $1,515 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 33,228 Value ($000) $2,137 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 32,418 Value ($000) $2,090 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 38,628 Value ($000) $2,356 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 40,568 Value ($000) $2,363 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 42,658 Value ($000) $2,468 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 124,470 Value ($000) $7,184 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 115,510 Value ($000) $6,979 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 107,980 Value ($000) $5,892 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 130,300 Value ($000) $7,411 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 130,300 Value ($000) $7,113 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 153,920 Value ($000) $8,373 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 153,920 Value ($000) $7,181 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 147,720 Value ($000) $6,777 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 151,230 Value ($000) $7,006 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 157,330 Value ($000) $7,310 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 169,130 Value ($000) $6,975 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 77,160 Value ($000) $2,827 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 77,160 Value ($000) $2,862 Avg Close $28.59 Range $27.27 - $29.89
Q1 2013
Shares 118,400 Value ($000) $4,292 Avg Close $28.45 Range $26.98 - $29.29
Q4 2012
Shares 118,400 Value ($000) $4,024 Avg Close — Range —
Q3 2012
Shares 98,160 Value ($000) $3,238 Avg Close — Range —
Q2 2012
Shares 98,160 Value ($000) $2,917 Avg Close — Range —
Q1 2012
Shares 82,540 Value ($000) $2,607 Avg Close — Range —
Q4 2011
Shares 133,290 Value ($000) $3,803 Avg Close — Range —
Q3 2011
Shares 133,290 Value ($000) $3,615 Avg Close — Range —
Q2 2011
Shares 133,290 Value ($000) $4,051 Avg Close — Range —
Q1 2011
Shares 119,750 Value ($000) $3,455 Avg Close — Range —
Q4 2010
Shares 128,490 Value ($000) $3,530 Avg Close — Range —
Q3 2010
Shares 108,280 Value ($000) $3,103 Avg Close — Range —
Q2 2010
Shares 97,680 Value ($000) $2,623 Avg Close — Range —
Q1 2010
Shares 97,680 Value ($000) $2,941 Avg Close — Range —
Q4 2009
Shares 92,730 Value ($000) $2,646 Avg Close — Range —
Q3 2009
Shares 76,300 Value ($000) $2,051 Avg Close — Range —