AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,021 Value ($000) $3,705 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 49,072 Value ($000) $4,026 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 42,572 Value ($000) $3,884 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 40,803 Value ($000) $3,733 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 40,839 Value ($000) $3,477 Avg Close $85.15 Range $79.57 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,021	$3,705	$79.88	$73.84 - $85.07
Q3 2025	49,072	$4,026	$85.57	$79.87 - $92.23
Q2 2025	42,572	$3,884	$87.73	$77.15 - $93.63
Q1 2025	40,803	$3,733	$85.17	$79.76 - $90.09
Q4 2024	40,839	$3,477	$85.15	$79.57 - $90.56