AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,064 Value ($000) $19,275 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 684,783 Value ($000) $23,796 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 626,433 Value ($000) $24,281 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 5,200 Value ($000) $139 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 524,072 Value ($000) $14,653 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 1,560 Value ($000) $25 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,064	$19,275	$34.31	$28.92 - $39.87
Q3 2025	684,783	$23,796	$37.71	$33.26 - $42.36
Q2 2025	626,433	$24,281	$30.76	$20.21 - $40.21
Q1 2025	5,200	$139	$29.58	$25.04 - $34.00
Q4 2024	524,072	$14,653	$22.04	$15.96 - $29.43
Q3 2024	1,560	$25	$12.79	$10.11 - $16.74