AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,365 Value ($000) $238 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 2,021 Value ($000) $70 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 2,031 Value ($000) $79 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,735 Value ($000) $46 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 1,498 Value ($000) $42 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 1,339 Value ($000) $21 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,365	$238	$34.31	$28.92 - $39.87
Q3 2025	2,021	$70	$37.71	$33.26 - $42.36
Q2 2025	2,031	$79	$30.76	$20.21 - $40.21
Q1 2025	1,735	$46	$29.58	$25.04 - $34.00
Q4 2024	1,498	$42	$22.04	$15.96 - $29.43
Q3 2024	1,339	$21	$12.79	$10.11 - $16.74