AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682,934 Value ($000) $100,208 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 2,081,521 Value ($000) $72,333 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 1,546,319 Value ($000) $59,935 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 1,415,946 Value ($000) $37,848 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 384,705 Value ($000) $10,756 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 36,376 Value ($000) $580 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 18,614 Value ($000) $234 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 297,715 Value ($000) $4,853 Avg Close $15.58 Range $13.10 - $18.23