AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $3 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 62 Value ($000) $2 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 60 Value ($000) $2 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 60 Value ($000) $2 Avg Close $29.58 Range $25.04 - $34.00