AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,325 Value ($000) $61,602 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,627,804 Value ($000) $56,566 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,297,491 Value ($000) $50,291 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 610,056 Value ($000) $16,307 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 589,911 Value ($000) $16,494 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 884,526 Value ($000) $14,108 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 535,649 Value ($000) $6,733 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,325	$61,602	$34.31	$28.92 - $39.87
Q3 2025	1,627,804	$56,566	$37.71	$33.26 - $42.36
Q2 2025	1,297,491	$50,291	$30.76	$20.21 - $40.21
Q1 2025	610,056	$16,307	$29.58	$25.04 - $34.00
Q4 2024	589,911	$16,494	$22.04	$15.96 - $29.43
Q3 2024	884,526	$14,108	$12.79	$10.11 - $16.74
Q2 2024	535,649	$6,733	$14.67	$12.54 - $16.89