AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,326,498 Value ($000) $833,895 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 23,747,459 Value ($000) $825,224 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 22,646,048 Value ($000) $877,761 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 26,197,126 Value ($000) $700,249 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 26,414,511 Value ($000) $738,550 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 7,533,007 Value ($000) $120,151 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 4,399,695 Value ($000) $55,304 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,326,498	$833,895	$34.31	$28.92 - $39.87
Q3 2025	23,747,459	$825,224	$37.71	$33.26 - $42.36
Q2 2025	22,646,048	$877,761	$30.76	$20.21 - $40.21
Q1 2025	26,197,126	$700,249	$29.58	$25.04 - $34.00
Q4 2024	26,414,511	$738,550	$22.04	$15.96 - $29.43
Q3 2024	7,533,007	$120,151	$12.79	$10.11 - $16.74
Q2 2024	4,399,695	$55,304	$14.67	$12.54 - $16.89