AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,047 Value ($000) $3,139 Avg Close $34.31 Range $28.92 - $39.87

Q2 2025

Shares 1,355,000 Value ($000) $52,520 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 2,050,000 Value ($000) $54,797 Avg Close $29.58 Range $25.04 - $34.00

Q2 2024

Shares 5,127 Value ($000) $64 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 650,522 Value ($000) $10,604 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,047	$3,139	$34.31	$28.92 - $39.87
Q2 2025	1,355,000	$52,520	$30.76	$20.21 - $40.21
Q1 2025	2,050,000	$54,797	$29.58	$25.04 - $34.00
Q2 2024	5,127	$64	$14.67	$12.54 - $16.89
Q1 2024	650,522	$10,604	$15.58	$13.10 - $18.23