AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477,610 Value ($000) $55,189 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 150,241 Value ($000) $5,221 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 78,630 Value ($000) $3,048 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 60,896 Value ($000) $1,628 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 45,396 Value ($000) $1,269 Avg Close $22.04 Range $15.96 - $29.43

Q2 2024

Shares 73,141 Value ($000) $919 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 59,393 Value ($000) $968 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477,610	$55,189	$34.31	$28.92 - $39.87
Q3 2025	150,241	$5,221	$37.71	$33.26 - $42.36
Q2 2025	78,630	$3,048	$30.76	$20.21 - $40.21
Q1 2025	60,896	$1,628	$29.58	$25.04 - $34.00
Q4 2024	45,396	$1,269	$22.04	$15.96 - $29.43
Q2 2024	73,141	$919	$14.67	$12.54 - $16.89
Q1 2024	59,393	$968	$15.58	$13.10 - $18.23