AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,856 Value ($000) $1,750 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 45,861 Value ($000) $1,594 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 22,244 Value ($000) $862 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 21,836 Value ($000) $584 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,856	$1,750	$34.31	$28.92 - $39.87
Q3 2025	45,861	$1,594	$37.71	$33.26 - $42.36
Q2 2025	22,244	$862	$30.76	$20.21 - $40.21
Q1 2025	21,836	$584	$29.58	$25.04 - $34.00