AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,726 Value ($000) $289 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 32,346 Value ($000) $1,124 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 6,615 Value ($000) $256 Avg Close $30.76 Range $20.21 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,726	$289	$34.31	$28.92 - $39.87
Q3 2025	32,346	$1,124	$37.71	$33.26 - $42.36
Q2 2025	6,615	$256	$30.76	$20.21 - $40.21