AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,377 Value ($000) $388 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 10,359 Value ($000) $360 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 37,180 Value ($000) $1,441 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 55,895 Value ($000) $1,494 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 53,070 Value ($000) $1,484 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,377	$388	$34.31	$28.92 - $39.87
Q3 2025	10,359	$360	$37.71	$33.26 - $42.36
Q2 2025	37,180	$1,441	$30.76	$20.21 - $40.21
Q1 2025	55,895	$1,494	$29.58	$25.04 - $34.00
Q4 2024	53,070	$1,484	$22.04	$15.96 - $29.43