AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,455 Value ($000) $4,424 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 15,381 Value ($000) $534 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 16,404 Value ($000) $636 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 8,074 Value ($000) $216 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 4,654 Value ($000) $130 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 4,654 Value ($000) $74 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 8,581 Value ($000) $108 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,455	$4,424	$34.31	$28.92 - $39.87
Q3 2025	15,381	$534	$37.71	$33.26 - $42.36
Q2 2025	16,404	$636	$30.76	$20.21 - $40.21
Q1 2025	8,074	$216	$29.58	$25.04 - $34.00
Q4 2024	4,654	$130	$22.04	$15.96 - $29.43
Q3 2024	4,654	$74	$12.79	$10.11 - $16.74
Q2 2024	8,581	$108	$14.67	$12.54 - $16.89