AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461 Value ($000) $55 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,273 Value ($000) $44 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 988 Value ($000) $39 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 305 Value ($000) $8 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461	$55	$34.31	$28.92 - $39.87
Q3 2025	1,273	$44	$37.71	$33.26 - $42.36
Q2 2025	988	$39	$30.76	$20.21 - $40.21
Q1 2025	305	$8	$29.58	$25.04 - $34.00