AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573 Value ($000) $133 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 3,567 Value ($000) $124 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 31,551 Value ($000) $1,223 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 36,698 Value ($000) $981 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 37,106 Value ($000) $1,037 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573	$133	$34.31	$28.92 - $39.87
Q3 2025	3,567	$124	$37.71	$33.26 - $42.36
Q2 2025	31,551	$1,223	$30.76	$20.21 - $40.21
Q1 2025	36,698	$981	$29.58	$25.04 - $34.00
Q4 2024	37,106	$1,037	$22.04	$15.96 - $29.43