AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,621 Value ($000) $469 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 211,039 Value ($000) $7,323 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 37,560 Value ($000) $1,482 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 24,461 Value ($000) $693 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,621	$469	$34.31	$28.92 - $39.87
Q3 2025	211,039	$7,323	$37.71	$33.26 - $42.36
Q2 2025	37,560	$1,482	$30.76	$20.21 - $40.21
Q4 2024	24,461	$693	$22.04	$15.96 - $29.43