AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,797 Value ($000) $1,188 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 30,444 Value ($000) $1,058 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 30,938 Value ($000) $1,199 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 12,386 Value ($000) $331 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 10,111 Value ($000) $283 Avg Close $22.04 Range $15.96 - $29.43

Q2 2024

Shares 19,588 Value ($000) $246 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,797	$1,188	$34.31	$28.92 - $39.87
Q3 2025	30,444	$1,058	$37.71	$33.26 - $42.36
Q2 2025	30,938	$1,199	$30.76	$20.21 - $40.21
Q1 2025	12,386	$331	$29.58	$25.04 - $34.00
Q4 2024	10,111	$283	$22.04	$15.96 - $29.43
Q2 2024	19,588	$246	$14.67	$12.54 - $16.89