AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,487 Value ($000) $27,284 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,106,321 Value ($000) $38,445 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,233,736 Value ($000) $47,820 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,173,674 Value ($000) $31,372 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 815,138 Value ($000) $22,791 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 101,208 Value ($000) $1,614 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 471,593 Value ($000) $5,928 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,487	$27,284	$34.31	$28.92 - $39.87
Q3 2025	1,106,321	$38,445	$37.71	$33.26 - $42.36
Q2 2025	1,233,736	$47,820	$30.76	$20.21 - $40.21
Q1 2025	1,173,674	$31,372	$29.58	$25.04 - $34.00
Q4 2024	815,138	$22,791	$22.04	$15.96 - $29.43
Q3 2024	101,208	$1,614	$12.79	$10.11 - $16.74
Q2 2024	471,593	$5,928	$14.67	$12.54 - $16.89